Indian Metals & Ferro Alloys Limited (IMFA)

INR 851.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 282.0 287.5 275.2 279.94 1468.00
11 Feb, 2013 280.2 287.44 280.2 280.4 1256.00
08 Feb, 2013 286.0 286.0 279.76 280.2 4946.00
07 Feb, 2013 285.0 292.0 283.0 283.56 2866.00
06 Feb, 2013 284.0 306.0 283.0 290.24 75.04 Thousand
05 Feb, 2013 280.06 286.0 278.06 284.76 6276.00
04 Feb, 2013 294.0 295.0 276.06 280.1 7644.00
01 Feb, 2013 289.0 292.0 287.0 289.1 1968.00
31 Jan, 2013 281.0 291.0 277.94 290.3 101.56 Thousand
30 Jan, 2013 281.56 283.1 281.5 282.14 2318.00