Indian Metals & Ferro Alloys Limited (IMFA)

INR 851.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 280.0 284.86 280.0 283.7 1888.00
28 Jan, 2013 284.3 287.94 280.5 285.8 7846.00
25 Jan, 2013 288.0 288.0 275.0 281.14 6984.00
24 Jan, 2013 280.0 282.0 276.0 277.24 6682.00
23 Jan, 2013 289.0 289.0 280.06 284.9 10.3 Thousand
22 Jan, 2013 284.0 290.0 280.0 281.7 5986.00
21 Jan, 2013 289.5 299.0 282.1 284.0 14.73 Thousand
18 Jan, 2013 285.0 304.36 282.56 293.8 27.37 Thousand
17 Jan, 2013 289.94 290.0 282.0 283.7 2662.00
16 Jan, 2013 297.5 299.0 288.0 289.3 4712.00