Indian Metals & Ferro Alloys Limited (IMFA)
INR 851.5
(1.88%)
INR 851.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2013 | 300.0 | 303.44 | 291.06 | 295.6 | 8980.00 |
| 14 Jan, 2013 | 290.0 | 295.14 | 290.0 | 295.0 | 1304.00 |
| 11 Jan, 2013 | 295.0 | 295.0 | 290.0 | 291.64 | 5342.00 |
| 10 Jan, 2013 | 295.0 | 295.1 | 282.0 | 290.06 | 12.82 Thousand |
| 09 Jan, 2013 | 299.8 | 301.6 | 291.0 | 294.0 | 6600.00 |
| 08 Jan, 2013 | 287.24 | 308.94 | 287.24 | 297.64 | 11.54 Thousand |
| 07 Jan, 2013 | 296.0 | 303.7 | 288.06 | 299.36 | 16.1 Thousand |
| 04 Jan, 2013 | 293.2 | 309.0 | 288.24 | 297.94 | 23.3 Thousand |
| 03 Jan, 2013 | 284.86 | 305.0 | 270.94 | 293.2 | 98.84 Thousand |
| 02 Jan, 2013 | 270.2 | 274.86 | 268.5 | 269.86 | 10.34 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA