Indian Metals & Ferro Alloys Limited (IMFA)

INR 851.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2013 270.0 272.5 265.56 267.64 8284.00
31 Dec, 2012 268.1 276.0 265.0 266.06 17.01 Thousand
28 Dec, 2012 277.0 278.0 260.1 269.76 4858.00
27 Dec, 2012 280.94 289.0 272.0 272.06 6930.00
26 Dec, 2012 270.0 289.0 267.3 276.9 26.83 Thousand
24 Dec, 2012 270.0 285.0 266.5 270.5 1646.00
21 Dec, 2012 294.0 294.0 271.1 274.14 3696.00
20 Dec, 2012 280.56 287.4 277.0 283.56 11.4 Thousand
19 Dec, 2012 280.0 290.0 279.94 282.24 8784.00
18 Dec, 2012 262.5 283.0 262.4 280.0 18.94 Thousand