Indian Metals & Ferro Alloys Limited (IMFA)

INR 851.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 261.94 269.0 261.94 264.14 1414.00
14 Dec, 2012 260.2 272.06 260.2 266.5 5156.00
13 Dec, 2012 275.0 275.0 263.06 266.36 2054.00
12 Dec, 2012 274.0 274.0 255.0 270.3 2618.00
11 Dec, 2012 275.0 275.0 260.5 261.3 4114.00
10 Dec, 2012 316.36 316.36 267.0 268.3 2454.00
07 Dec, 2012 270.0 273.0 265.86 266.76 3454.00
06 Dec, 2012 260.6 268.94 260.6 267.64 2224.00
05 Dec, 2012 278.0 278.0 265.2 266.64 1600.00
04 Dec, 2012 273.0 279.0 266.14 266.56 7506.00