Indian Metals & Ferro Alloys Limited (IMFA)

INR 832.95

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 292.94 292.94 285.0 290.0 940.00
23 May, 2012 285.6 294.94 285.1 286.0 654.00
22 May, 2012 296.0 303.94 290.0 296.94 1652.00
21 May, 2012 288.06 301.9 288.06 295.86 1046.00
18 May, 2012 280.44 294.94 280.44 291.4 1582.00
17 May, 2012 284.2 300.0 284.2 299.36 1342.00
16 May, 2012 290.0 313.0 276.64 292.24 4652.00
15 May, 2012 288.56 292.94 278.0 281.44 7632.00
14 May, 2012 290.14 308.94 286.1 289.06 4312.00
11 May, 2012 292.1 300.0 290.0 299.1 1580.00