Indian Metals & Ferro Alloys Limited (IMFA)

INR 832.95

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 303.0 311.94 296.0 298.9 2972.00
09 May, 2012 323.76 323.8 296.0 303.3 5902.00
08 May, 2012 312.4 325.0 308.0 312.94 2116.00
07 May, 2012 313.0 329.9 292.06 326.94 3616.00
04 May, 2012 315.0 334.7 313.0 313.6 5232.00
03 May, 2012 340.24 343.94 328.5 331.44 11.83 Thousand
02 May, 2012 344.0 365.0 338.0 341.44 8310.00
30 Apr, 2012 334.0 343.94 327.36 341.0 3442.00
28 Apr, 2012 396.0 396.0 321.2 339.0 8.00
27 Apr, 2012 330.0 333.8 326.56 330.14 12 Thousand