Indian Metals & Ferro Alloys Limited (IMFA)

INR 822.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 392.9 400.0 381.5 387.0 458.00
11 Aug, 2011 400.0 410.0 387.5 399.4 318.00
10 Aug, 2011 381.1 410.0 381.1 405.1 726.00
09 Aug, 2011 404.94 404.94 390.1 396.6 784.00
08 Aug, 2011 401.0 408.0 400.0 403.36 494.00
05 Aug, 2011 405.0 439.76 400.8 420.0 1784.00
04 Aug, 2011 423.0 435.0 421.0 421.9 1278.00
03 Aug, 2011 421.06 430.0 410.0 426.86 378.00
02 Aug, 2011 430.0 439.9 416.06 421.06 2206.00
01 Aug, 2011 427.0 446.0 427.0 433.1 564.00