Indian Metals & Ferro Alloys Limited (IMFA)

INR 734.65

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 474.0 474.0 460.24 466.94 94.00
22 Jul, 2011 478.0 478.0 462.1 466.4 356.00
21 Jul, 2011 479.9 479.9 466.24 473.2 338.00
20 Jul, 2011 470.0 479.0 463.06 467.06 898.00
19 Jul, 2011 470.0 481.0 461.2 464.06 1642.00
18 Jul, 2011 470.0 480.0 461.0 469.8 424.00
15 Jul, 2011 461.36 484.0 461.1 484.0 146.00
14 Jul, 2011 474.94 483.0 466.0 477.56 472.00
13 Jul, 2011 456.3 475.0 456.3 461.76 262.00
12 Jul, 2011 461.0 473.0 460.0 460.1 1536.00