Indian Metals & Ferro Alloys Limited (IMFA)

INR 734.65

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 462.0 471.36 462.0 471.0 412.00
08 Jul, 2011 470.0 479.0 466.0 469.0 1374.00
07 Jul, 2011 455.14 479.64 452.0 479.56 8456.00
06 Jul, 2011 465.0 468.0 453.1 456.8 10.84 Thousand
05 Jul, 2011 469.0 469.0 453.06 455.9 1804.00
04 Jul, 2011 494.94 494.94 461.0 461.0 1912.00
01 Jul, 2011 481.1 499.0 475.0 476.5 1592.00
30 Jun, 2011 478.0 500.0 478.0 495.0 3820.00
29 Jun, 2011 478.0 484.06 460.0 484.06 1084.00
28 Jun, 2011 450.0 470.0 445.0 461.0 946.00