Indian Metals & Ferro Alloys Limited (IMFA)

INR 734.65

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 450.0 471.0 450.0 456.0 176.00
24 Jun, 2011 450.0 456.14 450.0 456.1 208.00
23 Jun, 2011 438.94 449.94 421.1 434.4 682.00
22 Jun, 2011 440.0 457.6 425.0 439.64 882.00
21 Jun, 2011 455.0 457.0 441.1 441.1 402.00
20 Jun, 2011 492.64 492.64 446.0 450.7 1984.00
17 Jun, 2011 482.0 495.94 469.3 469.3 194.00
16 Jun, 2011 476.1 503.76 476.1 477.64 392.00
15 Jun, 2011 490.06 513.0 489.24 497.0 1654.00
14 Jun, 2011 525.0 525.0 500.0 515.0 854.00