Indian Metals & Ferro Alloys Limited (IMFA)
INR 734.65
(1.72%)
INR 734.65
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2011 | 491.0 | 515.0 | 491.0 | 510.1 | 224.00 |
| 10 Jun, 2011 | 544.0 | 544.0 | 502.0 | 514.76 | 1192.00 |
| 09 Jun, 2011 | 523.3 | 523.3 | 521.0 | 523.3 | 732.00 |
| 08 Jun, 2011 | 485.0 | 498.36 | 485.0 | 498.36 | 722.00 |
| 07 Jun, 2011 | 472.0 | 474.6 | 472.0 | 474.6 | 316.00 |
| 06 Jun, 2011 | 465.0 | 476.0 | 452.0 | 452.0 | 368.00 |
| 03 Jun, 2011 | 470.0 | 474.0 | 468.0 | 473.0 | 582.00 |
| 02 Jun, 2011 | 490.0 | 490.0 | 473.1 | 473.24 | 660.00 |
| 01 Jun, 2011 | 472.9 | 473.56 | 452.1 | 472.94 | 814.00 |
| 31 May, 2011 | 454.1 | 464.0 | 445.0 | 451.0 | 284.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA