Indian Metals & Ferro Alloys Limited (IMFA)

INR 734.65

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 452.06 460.0 443.0 450.0 622.00
27 May, 2011 460.0 467.0 450.0 452.06 3672.00
26 May, 2011 435.1 467.0 435.1 455.36 1760.00
25 May, 2011 450.0 459.0 450.0 450.2 300.00
24 May, 2011 440.06 463.9 440.06 460.0 1692.00
23 May, 2011 455.5 460.0 440.0 450.0 830.00
20 May, 2011 431.3 473.9 431.3 451.8 2358.00
19 May, 2011 451.36 458.1 451.36 451.6 562.00
18 May, 2011 462.5 462.5 461.0 461.5 170.00
17 May, 2011 476.0 476.0 460.1 461.9 502.00