Indian Metals & Ferro Alloys Limited (IMFA)

INR 734.65

(1.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 471.6 493.24 470.1 481.76 732.00
13 May, 2011 498.0 500.0 474.1 474.1 272.00
12 May, 2011 491.0 491.0 480.0 480.0 36.00
11 May, 2011 471.0 492.0 470.06 486.64 280.00
10 May, 2011 477.24 490.0 475.0 480.4 310.00
09 May, 2011 500.0 500.0 477.0 478.7 1392.00
06 May, 2011 500.0 514.76 485.0 491.0 2948.00
05 May, 2011 536.0 536.0 503.0 503.06 1260.00
04 May, 2011 528.9 528.9 508.0 510.76 1342.00
03 May, 2011 539.0 540.0 521.0 525.76 980.00