Indian Metals & Ferro Alloys Limited (IMFA)

INR 797.05

(5.78%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 536.0 536.0 503.0 503.06 1260.00
04 May, 2011 528.9 528.9 508.0 510.76 1342.00
03 May, 2011 539.0 540.0 521.0 525.76 980.00
02 May, 2011 540.24 540.24 530.0 539.0 1400.00
29 Apr, 2011 549.64 549.64 540.0 549.0 1042.00
28 Apr, 2011 548.4 550.0 546.04 548.0 340.00
27 Apr, 2011 561.0 561.0 545.0 548.4 790.00
26 Apr, 2011 550.0 564.0 550.0 561.86 3862.00
25 Apr, 2011 568.0 574.9 551.0 555.2 5474.00
21 Apr, 2011 570.0 570.0 547.64 553.6 1196.00