Indian Metals & Ferro Alloys Limited (IMFA)
INR 722.2
(2.64%)
INR 722.2
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2011 | 557.0 | 563.0 | 552.0 | 556.14 | 6022.00 |
| 11 Apr, 2011 | 589.7 | 589.7 | 553.0 | 555.8 | 3772.00 |
| 08 Apr, 2011 | 567.0 | 575.0 | 557.54 | 564.96 | 1326.00 |
| 07 Apr, 2011 | 575.0 | 580.0 | 565.2 | 569.9 | 13.29 Thousand |
| 06 Apr, 2011 | 590.0 | 600.0 | 571.0 | 580.04 | 37.09 Thousand |
| 05 Apr, 2011 | 599.86 | 599.86 | 570.0 | 578.64 | 12.69 Thousand |
| 04 Apr, 2011 | 575.8 | 599.0 | 562.0 | 576.46 | 2354.00 |
| 01 Apr, 2011 | 567.64 | 588.0 | 566.1 | 588.0 | 568.00 |
| 31 Mar, 2011 | 565.0 | 596.2 | 558.0 | 586.7 | 14.51 Thousand |
| 30 Mar, 2011 | 560.0 | 585.0 | 545.0 | 569.6 | 27.56 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA