Indian Metals & Ferro Alloys Limited (IMFA)
INR 724.1
(-0.67%)
INR 724.1
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 598.0 | 613.0 | 569.0 | 603.4 | 24.23 Thousand |
| 07 Jan, 2011 | 607.46 | 608.0 | 595.0 | 596.7 | 20.78 Thousand |
| 06 Jan, 2011 | 605.0 | 610.0 | 600.0 | 604.1 | 23.66 Thousand |
| 05 Jan, 2011 | 595.0 | 640.0 | 585.0 | 604.9 | 14.1 Thousand |
| 04 Jan, 2011 | 615.0 | 618.5 | 605.54 | 610.14 | 8778.00 |
| 03 Jan, 2011 | 616.0 | 621.5 | 591.0 | 619.86 | 10.29 Thousand |
| 31 Dec, 2010 | 615.0 | 615.0 | 610.0 | 611.0 | 4036.00 |
| 30 Dec, 2010 | 605.0 | 620.0 | 605.0 | 610.14 | 17.04 Thousand |
| 29 Dec, 2010 | 601.0 | 612.0 | 601.0 | 610.0 | 21.37 Thousand |
| 28 Dec, 2010 | 602.0 | 610.0 | 595.0 | 608.96 | 36.28 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA