Indian Metals & Ferro Alloys Limited (IMFA)

INR 721.25

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 609.04 625.0 595.24 609.64 4144.00
10 Dec, 2010 593.96 619.96 585.0 609.04 4284.00
09 Dec, 2010 600.0 632.2 575.1 590.46 8736.00
08 Dec, 2010 610.0 620.0 601.3 604.46 6354.00
07 Dec, 2010 630.0 635.0 605.0 614.76 10.14 Thousand
06 Dec, 2010 646.0 675.0 621.9 630.1 9698.00
03 Dec, 2010 700.0 700.0 651.64 652.04 10.31 Thousand
02 Dec, 2010 675.0 685.96 660.0 685.96 9076.00
01 Dec, 2010 649.8 653.24 625.5 653.24 4748.00
30 Nov, 2010 600.0 625.0 600.0 622.1 7294.00