Indian Metals & Ferro Alloys Limited (IMFA)

INR 724.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 595.0 619.0 595.0 600.9 52.22 Thousand
24 Dec, 2010 595.0 599.9 590.0 594.14 3448.00
23 Dec, 2010 600.0 605.0 592.2 599.36 8728.00
22 Dec, 2010 600.0 630.0 598.3 599.7 9320.00
21 Dec, 2010 640.0 640.0 600.0 606.04 1696.00
20 Dec, 2010 600.0 624.96 600.0 615.86 15.87 Thousand
16 Dec, 2010 585.0 605.0 585.0 599.96 5736.00
15 Dec, 2010 646.8 650.0 595.64 600.0 7286.00
14 Dec, 2010 625.0 640.14 603.5 627.0 6510.00
13 Dec, 2010 609.04 625.0 595.24 609.64 4144.00