Indian Metals & Ferro Alloys Limited (IMFA)

INR 724.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 620.04 649.86 603.5 606.76 4490.00
25 Nov, 2010 663.0 674.0 633.0 635.24 4966.00
24 Nov, 2010 685.0 685.0 660.14 662.6 2476.00
23 Nov, 2010 683.04 688.0 665.14 675.36 9334.00
22 Nov, 2010 715.0 715.0 683.14 690.5 11.56 Thousand
19 Nov, 2010 719.96 724.0 685.0 688.6 17.08 Thousand
18 Nov, 2010 725.0 733.5 700.0 709.0 9654.00
16 Nov, 2010 755.1 761.8 720.0 724.5 12.72 Thousand
15 Nov, 2010 770.0 774.4 743.14 757.1 7418.00
12 Nov, 2010 772.9 800.0 755.0 760.5 37.77 Thousand