Indian Metals & Ferro Alloys Limited (IMFA)
INR 722.2
(2.64%)
INR 722.2
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 714.1 | 825.0 | 714.1 | 791.04 | 122.12 Thousand |
| 02 Nov, 2010 | 754.4 | 781.0 | 750.2 | 777.54 | 56.18 Thousand |
| 01 Nov, 2010 | 766.9 | 774.9 | 732.3 | 742.54 | 22.48 Thousand |
| 29 Oct, 2010 | 776.8 | 784.0 | 740.0 | 747.7 | 66.54 Thousand |
| 28 Oct, 2010 | 753.1 | 779.0 | 753.1 | 767.2 | 20.34 Thousand |
| 27 Oct, 2010 | 761.0 | 775.0 | 745.8 | 757.3 | 9630.00 |
| 26 Oct, 2010 | 749.8 | 763.5 | 741.0 | 744.1 | 4256.00 |
| 25 Oct, 2010 | 767.4 | 770.0 | 736.36 | 748.0 | 12.9 Thousand |
| 22 Oct, 2010 | 759.36 | 777.0 | 751.0 | 753.64 | 9220.00 |
| 21 Oct, 2010 | 755.0 | 771.9 | 749.0 | 749.9 | 9256.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA