Indian Metals & Ferro Alloys Limited (IMFA)
INR 722.2
(2.64%)
INR 722.2
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2010 | 750.0 | 780.0 | 750.0 | 757.54 | 6714.00 |
| 19 Oct, 2010 | 772.0 | 795.0 | 753.0 | 767.64 | 20.02 Thousand |
| 18 Oct, 2010 | 765.0 | 774.0 | 743.0 | 750.4 | 12.15 Thousand |
| 15 Oct, 2010 | 790.0 | 799.9 | 760.0 | 766.46 | 10.94 Thousand |
| 14 Oct, 2010 | 794.76 | 800.0 | 775.2 | 785.6 | 27.13 Thousand |
| 13 Oct, 2010 | 753.0 | 834.0 | 747.0 | 787.04 | 171.29 Thousand |
| 12 Oct, 2010 | 746.0 | 761.0 | 745.0 | 747.0 | 9542.00 |
| 11 Oct, 2010 | 741.8 | 760.0 | 736.0 | 757.2 | 17.85 Thousand |
| 08 Oct, 2010 | 720.04 | 757.9 | 719.0 | 741.8 | 19.81 Thousand |
| 07 Oct, 2010 | 742.0 | 750.0 | 715.0 | 721.2 | 14.06 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA