Indian Metals & Ferro Alloys Limited (IMFA)
INR 730.45
(1.46%)
INR 730.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 799.86 | 811.0 | 790.0 | 799.96 | 49.09 Thousand |
| 09 Nov, 2010 | 810.0 | 810.0 | 780.0 | 792.76 | 17.85 Thousand |
| 08 Nov, 2010 | 790.0 | 829.8 | 775.1 | 804.96 | 47.19 Thousand |
| 05 Nov, 2010 | 775.0 | 794.9 | 775.0 | 786.9 | 5684.00 |
| 04 Nov, 2010 | 794.0 | 800.0 | 769.1 | 772.7 | 15.63 Thousand |
| 03 Nov, 2010 | 714.1 | 825.0 | 714.1 | 791.04 | 122.12 Thousand |
| 02 Nov, 2010 | 754.4 | 781.0 | 750.2 | 777.54 | 56.18 Thousand |
| 01 Nov, 2010 | 766.9 | 774.9 | 732.3 | 742.54 | 22.48 Thousand |
| 29 Oct, 2010 | 776.8 | 784.0 | 740.0 | 747.7 | 66.54 Thousand |
| 28 Oct, 2010 | 753.1 | 779.0 | 753.1 | 767.2 | 20.34 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA