Indian Metals & Ferro Alloys Limited (IMFA)
INR 769.3
(0.5%)
INR 769.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 730.0 | 740.0 | 729.0 | 732.1 | 10.02 Thousand |
| 17 Sep, 2010 | 712.4 | 737.0 | 712.4 | 721.04 | 6596.00 |
| 16 Sep, 2010 | 749.9 | 749.9 | 720.0 | 720.64 | 12.3 Thousand |
| 15 Sep, 2010 | 738.0 | 753.0 | 730.0 | 737.04 | 23.04 Thousand |
| 14 Sep, 2010 | 730.0 | 743.0 | 715.0 | 729.1 | 29.75 Thousand |
| 13 Sep, 2010 | 750.0 | 754.96 | 723.0 | 727.1 | 7210.00 |
| 09 Sep, 2010 | 750.0 | 760.0 | 706.14 | 739.96 | 22.11 Thousand |
| 08 Sep, 2010 | 680.1 | 767.0 | 680.1 | 724.1 | 178.49 Thousand |
| 07 Sep, 2010 | 690.0 | 699.0 | 680.04 | 689.1 | 2746.00 |
| 06 Sep, 2010 | 661.0 | 710.0 | 661.0 | 688.8 | 17.08 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA