Indian Metals & Ferro Alloys Limited (IMFA)
INR 763.75
(0.23%)
INR 763.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2010 | 725.0 | 737.0 | 712.3 | 717.8 | 4032.00 |
| 21 Sep, 2010 | 731.76 | 744.0 | 716.36 | 733.8 | 21.53 Thousand |
| 20 Sep, 2010 | 730.0 | 740.0 | 729.0 | 732.1 | 10.02 Thousand |
| 17 Sep, 2010 | 712.4 | 737.0 | 712.4 | 721.04 | 6596.00 |
| 16 Sep, 2010 | 749.9 | 749.9 | 720.0 | 720.64 | 12.3 Thousand |
| 15 Sep, 2010 | 738.0 | 753.0 | 730.0 | 737.04 | 23.04 Thousand |
| 14 Sep, 2010 | 730.0 | 743.0 | 715.0 | 729.1 | 29.75 Thousand |
| 13 Sep, 2010 | 750.0 | 754.96 | 723.0 | 727.1 | 7210.00 |
| 09 Sep, 2010 | 750.0 | 760.0 | 706.14 | 739.96 | 22.11 Thousand |
| 08 Sep, 2010 | 680.1 | 767.0 | 680.1 | 724.1 | 178.49 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA