Indian Metals & Ferro Alloys Limited (IMFA)

INR 724.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 716.0 720.0 706.0 707.6 7874.00
29 Sep, 2010 710.04 779.64 706.1 709.96 6034.00
28 Sep, 2010 703.0 715.0 703.0 708.2 5712.00
27 Sep, 2010 710.0 722.0 702.0 709.96 7364.00
24 Sep, 2010 701.0 725.0 701.0 707.5 4544.00
23 Sep, 2010 711.0 720.0 702.0 707.9 3974.00
22 Sep, 2010 725.0 737.0 712.3 717.8 4032.00
21 Sep, 2010 731.76 744.0 716.36 733.8 21.53 Thousand
20 Sep, 2010 730.0 740.0 729.0 732.1 10.02 Thousand
17 Sep, 2010 712.4 737.0 712.4 721.04 6596.00