Indian Metals & Ferro Alloys Limited (IMFA)

INR 763.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 725.0 737.0 712.3 717.8 4032.00
21 Sep, 2010 731.76 744.0 716.36 733.8 21.53 Thousand
20 Sep, 2010 730.0 740.0 729.0 732.1 10.02 Thousand
17 Sep, 2010 712.4 737.0 712.4 721.04 6596.00
16 Sep, 2010 749.9 749.9 720.0 720.64 12.3 Thousand
15 Sep, 2010 738.0 753.0 730.0 737.04 23.04 Thousand
14 Sep, 2010 730.0 743.0 715.0 729.1 29.75 Thousand
13 Sep, 2010 750.0 754.96 723.0 727.1 7210.00
09 Sep, 2010 750.0 760.0 706.14 739.96 22.11 Thousand
08 Sep, 2010 680.1 767.0 680.1 724.1 178.49 Thousand