INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 1820.00 |
| 16 Mar, 2020 | 20.95 | 20.95 | 20.95 | 20.95 | 4204.00 |
| 13 Mar, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 3175.00 |
| 12 Mar, 2020 | 23.2 | 23.2 | 23.2 | 23.2 | 854.00 |
| 11 Mar, 2020 | 24.4 | 24.4 | 24.4 | 24.4 | 2326.00 |
| 09 Mar, 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 982.00 |
| 06 Mar, 2020 | 26.95 | 27.45 | 26.95 | 26.95 | 3264.00 |
| 05 Mar, 2020 | 28.35 | 28.75 | 28.35 | 28.35 | 12.64 Thousand |
| 04 Mar, 2020 | 30.75 | 30.75 | 29.8 | 29.8 | 220.72 Thousand |
| 03 Mar, 2020 | 31.05 | 32.4 | 30.75 | 31.35 | 8921.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO