INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 115.85 117.0 110.0 111.05 61.61 Thousand
23 Oct, 2019 114.5 123.8 113.9 115.65 77.25 Thousand
22 Oct, 2019 118.5 120.4 113.05 114.7 73.96 Thousand
18 Oct, 2019 120.35 122.5 117.05 118.35 74.89 Thousand
17 Oct, 2019 115.9 122.5 114.45 120.3 80.05 Thousand
16 Oct, 2019 116.5 119.85 113.35 115.5 73.59 Thousand
15 Oct, 2019 118.7 118.7 111.2 116.5 69.74 Thousand
14 Oct, 2019 112.9 117.0 112.9 115.7 56.96 Thousand
11 Oct, 2019 108.95 114.0 108.15 112.1 50.5 Thousand
10 Oct, 2019 108.65 113.5 106.95 108.35 73.45 Thousand