INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 109.65 112.8 107.9 108.65 83.29 Thousand
07 Oct, 2019 108.45 113.25 102.65 109.65 137.65 Thousand
04 Oct, 2019 107.9 111.5 106.8 107.9 81.87 Thousand
03 Oct, 2019 104.8 109.5 100.5 107.95 171.02 Thousand
01 Oct, 2019 96.0 102.95 94.25 100.65 52.31 Thousand
30 Sep, 2019 98.35 105.0 93.9 95.7 55.63 Thousand
27 Sep, 2019 97.75 100.95 97.1 98.4 33.79 Thousand
26 Sep, 2019 99.6 103.8 98.7 99.55 39.45 Thousand
25 Sep, 2019 99.55 100.9 99.5 100.3 37.16 Thousand
24 Sep, 2019 98.5 101.4 98.0 99.55 38.31 Thousand