INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 95.5 98.25 95.15 97.85 47.45 Thousand
20 Sep, 2019 89.5 97.8 88.8 94.95 69.59 Thousand
19 Sep, 2019 89.3 89.8 89.0 89.35 40.1 Thousand
18 Sep, 2019 89.2 90.0 88.0 89.15 49.16 Thousand
17 Sep, 2019 89.15 89.5 88.3 88.9 43.1 Thousand
16 Sep, 2019 91.0 92.4 89.0 89.15 45.43 Thousand
13 Sep, 2019 90.7 91.5 89.8 90.85 40.42 Thousand
12 Sep, 2019 89.2 91.0 89.2 90.35 58.98 Thousand
11 Sep, 2019 88.95 90.5 88.5 89.95 31.42 Thousand
09 Sep, 2019 87.25 89.5 87.0 88.9 32.45 Thousand