INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 85.6 | 89.5 | 84.9 | 87.7 | 62.43 Thousand |
| 05 Sep, 2019 | 84.0 | 85.5 | 83.85 | 85.15 | 43.03 Thousand |
| 04 Sep, 2019 | 87.0 | 87.0 | 78.05 | 83.4 | 29.63 Thousand |
| 03 Sep, 2019 | 84.0 | 84.45 | 81.5 | 82.95 | 56.08 Thousand |
| 30 Aug, 2019 | 87.9 | 88.8 | 82.9 | 83.8 | 56.92 Thousand |
| 29 Aug, 2019 | 88.5 | 89.7 | 86.9 | 87.85 | 43.1 Thousand |
| 28 Aug, 2019 | 87.5 | 90.6 | 87.3 | 88.85 | 36.27 Thousand |
| 27 Aug, 2019 | 87.9 | 87.95 | 86.0 | 87.2 | 14.7 Thousand |
| 26 Aug, 2019 | 87.35 | 89.3 | 86.0 | 86.65 | 20.55 Thousand |
| 23 Aug, 2019 | 87.95 | 88.65 | 86.0 | 87.35 | 26.41 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO