INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2019 | 86.5 | 89.8 | 86.0 | 87.8 | 55.85 Thousand |
| 21 Aug, 2019 | 88.5 | 89.8 | 86.0 | 86.2 | 21.7 Thousand |
| 20 Aug, 2019 | 86.55 | 88.7 | 86.55 | 87.75 | 15.83 Thousand |
| 19 Aug, 2019 | 92.0 | 93.0 | 87.9 | 88.7 | 9596.00 |
| 16 Aug, 2019 | 86.7 | 89.95 | 85.0 | 89.2 | 24.37 Thousand |
| 14 Aug, 2019 | 84.95 | 87.25 | 84.0 | 86.75 | 47.3 Thousand |
| 13 Aug, 2019 | 81.0 | 86.0 | 80.35 | 84.45 | 5784.00 |
| 09 Aug, 2019 | 82.0 | 83.55 | 81.0 | 81.45 | 25.86 Thousand |
| 08 Aug, 2019 | 84.75 | 84.75 | 81.25 | 82.3 | 17.89 Thousand |
| 07 Aug, 2019 | 85.55 | 86.5 | 82.9 | 83.65 | 15.42 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO