INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 85.15 | 87.95 | 85.15 | 85.9 | 24.26 Thousand |
| 05 Aug, 2019 | 83.0 | 85.95 | 82.0 | 85.4 | 5617.00 |
| 02 Aug, 2019 | 85.2 | 89.0 | 85.0 | 86.4 | 11.3 Thousand |
| 01 Aug, 2019 | 86.0 | 88.0 | 84.75 | 85.25 | 18.01 Thousand |
| 31 Jul, 2019 | 93.5 | 94.5 | 84.8 | 87.05 | 24.67 Thousand |
| 30 Jul, 2019 | 95.0 | 95.5 | 93.5 | 94.2 | 14.3 Thousand |
| 29 Jul, 2019 | 104.0 | 104.0 | 94.5 | 95.4 | 19.35 Thousand |
| 26 Jul, 2019 | 94.9 | 96.1 | 94.55 | 95.5 | 14.9 Thousand |
| 25 Jul, 2019 | 93.5 | 95.85 | 93.5 | 94.15 | 5785.00 |
| 24 Jul, 2019 | 92.5 | 101.0 | 91.5 | 93.7 | 23.36 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO