INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 98.0 98.0 90.0 92.2 26.99 Thousand
22 Jul, 2019 88.9 94.8 88.3 93.75 36.44 Thousand
19 Jul, 2019 86.5 87.75 86.0 86.75 11.89 Thousand
18 Jul, 2019 85.0 86.95 84.65 86.05 7768.00
17 Jul, 2019 86.2 87.9 84.5 85.05 25.08 Thousand
16 Jul, 2019 84.75 86.8 84.3 86.1 4109.00
15 Jul, 2019 82.85 86.4 82.85 84.55 22.13 Thousand
12 Jul, 2019 83.3 84.7 82.9 83.2 19.75 Thousand
11 Jul, 2019 83.5 84.6 83.2 83.3 2997.00
10 Jul, 2019 83.5 85.0 82.8 83.1 2365.00