INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 41.5
(3.88%)
INR 41.5
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 104.5 | 104.5 | 99.8 | 101.45 | 13.01 Thousand |
| 03 Jan, 2018 | 94.8 | 99.75 | 92.05 | 99.75 | 27.01 Thousand |
| 02 Jan, 2018 | 94.0 | 96.95 | 90.0 | 95.0 | 38.11 Thousand |
| 01 Jan, 2018 | 93.0 | 95.5 | 92.0 | 94.3 | 14.2 Thousand |
| 29 Dec, 2017 | 97.5 | 97.5 | 92.5 | 94.0 | 46.28 Thousand |
| 28 Dec, 2017 | 93.0 | 96.0 | 90.3 | 95.45 | 3949.00 |
| 27 Dec, 2017 | 93.05 | 97.0 | 91.65 | 95.0 | 90.81 Thousand |
| 26 Dec, 2017 | 95.5 | 97.0 | 93.25 | 96.45 | 4385.00 |
| 22 Dec, 2017 | 99.0 | 99.0 | 92.5 | 95.5 | 21.97 Thousand |
| 21 Dec, 2017 | 92.0 | 97.45 | 91.0 | 95.5 | 6999.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO