INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 41.5
(3.88%)
INR 41.5
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 97.8 | 97.8 | 92.1 | 93.4 | 49.64 Thousand |
| 19 Dec, 2017 | 94.0 | 94.0 | 90.05 | 93.9 | 7165.00 |
| 18 Dec, 2017 | 89.5 | 94.5 | 88.0 | 91.45 | 24.93 Thousand |
| 15 Dec, 2017 | 89.95 | 91.0 | 87.65 | 90.35 | 96.09 Thousand |
| 14 Dec, 2017 | 92.0 | 92.0 | 85.0 | 88.45 | 30.41 Thousand |
| 13 Dec, 2017 | 90.0 | 91.75 | 84.15 | 87.65 | 34.29 Thousand |
| 12 Dec, 2017 | 86.0 | 88.65 | 85.8 | 88.55 | 25.56 Thousand |
| 11 Dec, 2017 | 81.4 | 84.45 | 81.4 | 84.45 | 10.44 Thousand |
| 08 Dec, 2017 | 79.95 | 80.45 | 78.05 | 80.45 | 10.41 Thousand |
| 07 Dec, 2017 | 76.75 | 76.95 | 74.05 | 76.65 | 41.32 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO