INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 41.5
(3.88%)
INR 41.5
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 73.45 | 73.8 | 71.0 | 73.3 | 12.08 Thousand |
| 05 Dec, 2017 | 67.0 | 70.5 | 67.0 | 70.3 | 14.84 Thousand |
| 04 Dec, 2017 | 62.6 | 67.7 | 62.6 | 67.2 | 9295.00 |
| 01 Dec, 2017 | 62.2 | 65.35 | 60.0 | 64.9 | 89.18 Thousand |
| 30 Nov, 2017 | 60.05 | 65.0 | 60.0 | 62.25 | 21.16 Thousand |
| 29 Nov, 2017 | 60.15 | 62.7 | 60.15 | 62.15 | 9924.00 |
| 28 Nov, 2017 | 60.0 | 62.9 | 60.0 | 62.75 | 85.08 Thousand |
| 27 Nov, 2017 | 62.55 | 63.0 | 60.05 | 61.7 | 3746.00 |
| 24 Nov, 2017 | 62.95 | 62.95 | 60.5 | 61.0 | 30.15 Thousand |
| 23 Nov, 2017 | 63.4 | 63.4 | 60.1 | 62.65 | 35.02 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO