INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 39.53
(-1.17%)
INR 39.53
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2017 | 62.0 | 63.2 | 57.5 | 62.75 | 12.68 Thousand |
| 20 Nov, 2017 | 62.95 | 62.95 | 59.05 | 60.2 | 3691.00 |
| 17 Nov, 2017 | 63.0 | 63.0 | 60.0 | 60.25 | 3079.00 |
| 16 Nov, 2017 | 63.0 | 63.0 | 59.0 | 61.0 | 6916.00 |
| 15 Nov, 2017 | 60.55 | 63.55 | 58.7 | 60.3 | 18.9 Thousand |
| 14 Nov, 2017 | 58.5 | 60.8 | 58.0 | 60.55 | 11.89 Thousand |
| 13 Nov, 2017 | 57.3 | 59.0 | 55.1 | 57.95 | 6498.00 |
| 10 Nov, 2017 | 56.0 | 56.25 | 53.05 | 56.25 | 16.38 Thousand |
| 09 Nov, 2017 | 52.0 | 54.0 | 51.8 | 53.6 | 11.02 Thousand |
| 08 Nov, 2017 | 52.8 | 52.85 | 49.95 | 51.45 | 16.27 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO