INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 39.53
(-1.17%)
INR 39.53
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 51.8 | 51.8 | 49.0 | 50.35 | 16.36 Thousand |
| 06 Nov, 2017 | 44.65 | 49.35 | 44.65 | 49.35 | 19.15 Thousand |
| 03 Nov, 2017 | 49.0 | 49.95 | 46.0 | 47.0 | 10.39 Thousand |
| 01 Nov, 2017 | 48.95 | 51.75 | 48.1 | 48.65 | 6021.00 |
| 31 Oct, 2017 | 49.1 | 50.85 | 49.1 | 49.95 | 2601.00 |
| 30 Oct, 2017 | 51.0 | 52.9 | 48.6 | 51.15 | 14.54 Thousand |
| 27 Oct, 2017 | 53.05 | 53.05 | 48.55 | 50.9 | 7188.00 |
| 26 Oct, 2017 | 49.25 | 51.9 | 47.15 | 50.65 | 13.96 Thousand |
| 25 Oct, 2017 | 50.6 | 52.85 | 48.1 | 49.45 | 92.44 Thousand |
| 24 Oct, 2017 | 49.4 | 51.0 | 49.4 | 50.6 | 66 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO