INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 39.55

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 54.6 55.35 53.0 54.7 26.99 Thousand
18 Oct, 2017 51.15 52.75 51.0 52.75 45.71 Thousand
17 Oct, 2017 49.85 50.25 48.95 50.25 59.61 Thousand
16 Oct, 2017 45.65 47.9 45.65 47.9 24.85 Thousand
13 Oct, 2017 45.65 45.65 45.65 45.65 3091.00
12 Oct, 2017 43.3 43.5 40.3 43.5 56.88 Thousand
11 Oct, 2017 41.45 41.45 38.0 41.45 194.72 Thousand
10 Oct, 2017 39.5 39.5 39.5 39.5 1139.00
09 Oct, 2017 34.15 37.65 34.15 37.65 253.11 Thousand
06 Oct, 2017 35.9 35.9 35.9 35.9 32.4 Thousand