INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 39.53

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 35.9 35.9 35.9 35.9 32.4 Thousand
05 Oct, 2017 37.75 37.75 37.75 37.75 8873.00
04 Oct, 2017 39.7 39.7 39.7 39.7 1883.00
03 Oct, 2017 41.75 45.95 41.75 41.75 133.58 Thousand
29 Sep, 2017 43.9 43.9 43.9 43.9 995.00
28 Sep, 2017 46.2 46.2 46.2 46.2 1049.00
27 Sep, 2017 51.3 51.3 51.3 51.3 2356.00
26 Sep, 2017 57.0 57.0 57.0 57.0 131.76 Thousand
25 Sep, 2017 63.3 68.0 63.3 63.3 65.81 Thousand
22 Sep, 2017 79.1 79.1 79.1 79.1 4897.00