INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 39.55
(0.74%)
INR 39.55
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 103.5 | 106.25 | 103.05 | 104.05 | 127.55 Thousand |
| 04 Aug, 2017 | 107.65 | 108.65 | 101.05 | 103.65 | 219.03 Thousand |
| 03 Aug, 2017 | 95.75 | 110.5 | 95.0 | 107.55 | 858.67 Thousand |
| 02 Aug, 2017 | 98.0 | 98.0 | 94.2 | 95.95 | 353.67 Thousand |
| 01 Aug, 2017 | 99.0 | 99.35 | 93.65 | 97.1 | 139.9 Thousand |
| 31 Jul, 2017 | 100.0 | 100.3 | 95.9 | 97.7 | 303.22 Thousand |
| 28 Jul, 2017 | 99.05 | 99.95 | 97.1 | 98.3 | 211.83 Thousand |
| 27 Jul, 2017 | 99.9 | 101.0 | 98.0 | 98.75 | 159.59 Thousand |
| 26 Jul, 2017 | 101.0 | 103.0 | 97.2 | 100.4 | 436.31 Thousand |
| 25 Jul, 2017 | 101.9 | 101.9 | 100.05 | 101.05 | 137.24 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO