INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 39.55

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 102.9 103.2 99.9 100.45 207.71 Thousand
21 Jul, 2017 102.3 102.3 99.4 100.5 205.93 Thousand
20 Jul, 2017 102.0 104.8 100.45 100.65 275.27 Thousand
19 Jul, 2017 100.25 102.4 99.35 100.65 381.16 Thousand
18 Jul, 2017 100.25 100.95 99.0 99.75 96.87 Thousand
17 Jul, 2017 100.25 102.35 99.1 99.7 227.59 Thousand
14 Jul, 2017 100.25 103.45 99.65 100.55 276.36 Thousand
13 Jul, 2017 101.3 102.75 98.15 100.4 197.15 Thousand
12 Jul, 2017 103.0 114.8 100.0 101.3 469.15 Thousand
11 Jul, 2017 100.8 101.0 97.6 98.9 117.83 Thousand