INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 39.55

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 99.5 101.45 97.25 99.55 127.9 Thousand
07 Jul, 2017 100.85 101.15 98.25 98.9 160.06 Thousand
06 Jul, 2017 100.0 101.6 96.35 100.85 155.85 Thousand
05 Jul, 2017 99.45 99.95 96.3 96.95 402.2 Thousand
04 Jul, 2017 102.0 102.0 97.1 98.45 200.34 Thousand
03 Jul, 2017 104.0 104.0 96.55 99.1 183.03 Thousand
30 Jun, 2017 101.0 104.2 99.9 100.95 161.36 Thousand
29 Jun, 2017 101.5 101.65 99.7 100.4 259.55 Thousand
28 Jun, 2017 102.3 104.8 95.1 100.45 272.91 Thousand
27 Jun, 2017 100.2 102.65 99.2 100.5 108.22 Thousand