INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 39.46
(-2.57%)
INR 39.46
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 109.7 | 109.7 | 105.0 | 105.9 | 31.9 Thousand |
| 27 Jan, 2017 | 108.35 | 108.35 | 105.35 | 106.4 | 30.73 Thousand |
| 25 Jan, 2017 | 105.1 | 107.1 | 105.05 | 105.45 | 32.35 Thousand |
| 24 Jan, 2017 | 108.5 | 108.5 | 105.05 | 106.55 | 35.58 Thousand |
| 23 Jan, 2017 | 107.0 | 107.95 | 105.55 | 106.8 | 30.09 Thousand |
| 20 Jan, 2017 | 107.25 | 108.05 | 106.2 | 106.55 | 30.95 Thousand |
| 19 Jan, 2017 | 108.5 | 109.0 | 106.15 | 106.25 | 37.58 Thousand |
| 18 Jan, 2017 | 107.35 | 108.9 | 106.05 | 107.3 | 42.45 Thousand |
| 17 Jan, 2017 | 109.0 | 109.5 | 106.5 | 108.65 | 30.96 Thousand |
| 16 Jan, 2017 | 108.5 | 108.6 | 106.5 | 106.5 | 30.13 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO