Indo Borax & Chemicals Limited (INDOBORAX)
INR 249.5
(5.21%)
INR 249.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 162.7 | 168.57 | 162.62 | 167.72 | 61.2 Thousand |
| 11 Jun, 2024 | 161.0 | 164.8 | 161.0 | 162.7 | 45.93 Thousand |
| 10 Jun, 2024 | 159.15 | 165.0 | 159.15 | 163.59 | 33.13 Thousand |
| 07 Jun, 2024 | 157.35 | 164.9 | 155.8 | 160.75 | 48.58 Thousand |
| 06 Jun, 2024 | 154.45 | 160.9 | 152.2 | 156.85 | 49.32 Thousand |
| 05 Jun, 2024 | 149.0 | 159.95 | 145.75 | 153.15 | 84.3 Thousand |
| 04 Jun, 2024 | 151.8 | 152.95 | 143.8 | 149.0 | 93.53 Thousand |
| 03 Jun, 2024 | 160.2 | 162.4 | 151.55 | 153.25 | 91.4 Thousand |
| 31 May, 2024 | 157.0 | 160.2 | 152.5 | 155.95 | 80.1 Thousand |
| 30 May, 2024 | 160.0 | 161.7 | 158.05 | 159.1 | 27.28 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN