Indo Borax & Chemicals Limited (INDOBORAX)
INR 240.03
(1.71%)
INR 240.03
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 172.8 | 173.35 | 166.95 | 168.25 | 56.03 Thousand |
| 13 Dec, 2023 | 175.0 | 176.0 | 169.4 | 170.25 | 57.33 Thousand |
| 12 Dec, 2023 | 174.0 | 178.4 | 171.8 | 174.65 | 175.08 Thousand |
| 11 Dec, 2023 | 167.6 | 173.85 | 167.6 | 172.4 | 104.28 Thousand |
| 08 Dec, 2023 | 174.8 | 177.3 | 166.8 | 167.6 | 149.18 Thousand |
| 07 Dec, 2023 | 182.4 | 183.4 | 167.0 | 172.6 | 329.82 Thousand |
| 06 Dec, 2023 | 184.0 | 184.3 | 175.55 | 179.25 | 205.67 Thousand |
| 05 Dec, 2023 | 179.95 | 183.9 | 174.55 | 182.65 | 395.1 Thousand |
| 04 Dec, 2023 | 170.0 | 175.6 | 166.25 | 175.6 | 201.72 Thousand |
| 01 Dec, 2023 | 169.85 | 169.85 | 166.6 | 167.25 | 55.17 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN