Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 157.8 | 158.8 | 155.0 | 155.6 | 22.08 Thousand |
| 03 Nov, 2023 | 157.75 | 158.0 | 155.35 | 156.0 | 11.65 Thousand |
| 02 Nov, 2023 | 156.0 | 158.9 | 154.0 | 155.35 | 12.24 Thousand |
| 01 Nov, 2023 | 155.95 | 161.0 | 153.75 | 155.6 | 25.4 Thousand |
| 31 Oct, 2023 | 154.8 | 156.6 | 153.05 | 154.1 | 25.4 Thousand |
| 30 Oct, 2023 | 153.15 | 157.0 | 150.55 | 154.5 | 21.05 Thousand |
| 29 Oct, 2023 | 153.15 | 157.0 | 150.55 | 154.5 | 16.85 Thousand |
| 27 Oct, 2023 | 158.45 | 159.8 | 151.05 | 156.45 | 20.57 Thousand |
| 26 Oct, 2023 | 156.9 | 159.0 | 150.4 | 158.4 | 34.53 Thousand |
| 25 Oct, 2023 | 156.6 | 158.4 | 155.0 | 156.9 | 34.53 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239