Indo Borax & Chemicals Limited (INDOBORAX)

INR 239.25

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 145.6 168.6 144.5 166.9 2.16 Million
25 Jul, 2023 143.85 148.8 143.2 144.45 280.21 Thousand
24 Jul, 2023 142.0 145.95 140.8 141.9 535.09 Thousand
21 Jul, 2023 128.0 139.0 127.25 136.3 617.56 Thousand
20 Jul, 2023 127.95 128.0 124.5 125.3 33.35 Thousand
19 Jul, 2023 123.9 128.2 123.9 127.05 43.03 Thousand
18 Jul, 2023 127.0 127.0 123.15 123.9 41.64 Thousand
17 Jul, 2023 124.2 126.5 123.8 125.25 27.06 Thousand
14 Jul, 2023 127.8 127.8 122.9 124.25 58.24 Thousand
13 Jul, 2023 126.5 128.45 124.0 125.1 38.04 Thousand