Indo Borax & Chemicals Limited (INDOBORAX)

INR 239.25

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 129.0 129.5 126.25 126.35 57.37 Thousand
11 Jul, 2023 130.75 130.75 127.05 127.5 47.62 Thousand
10 Jul, 2023 129.25 131.45 127.05 128.2 65.25 Thousand
07 Jul, 2023 131.05 131.4 128.65 129.2 40.46 Thousand
06 Jul, 2023 131.45 133.9 130.45 131.05 46.94 Thousand
05 Jul, 2023 130.15 132.8 130.0 131.1 27.92 Thousand
04 Jul, 2023 130.0 133.0 129.55 130.15 68.63 Thousand
03 Jul, 2023 133.35 133.35 130.0 130.95 43.68 Thousand
30 Jun, 2023 131.15 133.75 130.4 131.55 60.86 Thousand
28 Jun, 2023 131.5 134.7 128.15 130.95 115.06 Thousand