Indo Borax & Chemicals Limited (INDOBORAX)

INR 239.25

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 127.9 132.4 127.55 130.6 71.64 Thousand
26 Jun, 2023 128.35 128.35 125.3 126.55 27.09 Thousand
23 Jun, 2023 131.2 131.2 126.0 126.9 42.56 Thousand
22 Jun, 2023 130.15 133.6 128.0 129.9 70.35 Thousand
21 Jun, 2023 132.95 133.5 127.0 128.85 56.25 Thousand
20 Jun, 2023 134.3 134.3 130.7 131.0 30.56 Thousand
19 Jun, 2023 132.8 135.0 131.0 131.65 73.32 Thousand
16 Jun, 2023 132.15 134.8 132.15 132.75 99.41 Thousand
15 Jun, 2023 132.3 135.8 130.05 131.4 234.27 Thousand
14 Jun, 2023 127.5 132.5 126.8 131.0 145.87 Thousand