Indo Borax & Chemicals Limited (INDOBORAX)
INR 239.25
(0.95%)
INR 239.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 124.2 | 128.75 | 124.2 | 126.65 | 122.08 Thousand |
| 12 Jun, 2023 | 124.5 | 124.95 | 122.8 | 124.05 | 44.01 Thousand |
| 09 Jun, 2023 | 123.25 | 124.65 | 122.8 | 123.35 | 48.21 Thousand |
| 08 Jun, 2023 | 125.5 | 125.9 | 122.8 | 123.6 | 70.19 Thousand |
| 07 Jun, 2023 | 124.4 | 126.45 | 122.45 | 124.7 | 91.09 Thousand |
| 06 Jun, 2023 | 124.0 | 127.2 | 121.65 | 123.25 | 125.85 Thousand |
| 05 Jun, 2023 | 127.9 | 128.2 | 123.55 | 124.1 | 184.65 Thousand |
| 02 Jun, 2023 | 126.15 | 130.0 | 123.0 | 127.3 | 248.15 Thousand |
| 01 Jun, 2023 | 129.0 | 130.55 | 127.55 | 128.2 | 63.31 Thousand |
| 31 May, 2023 | 125.5 | 128.9 | 124.8 | 128.2 | 72.34 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN