Indo Borax & Chemicals Limited (INDOBORAX)
INR 239.25
(0.95%)
INR 239.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 124.55 | 126.75 | 124.1 | 125.85 | 42.76 Thousand |
| 29 May, 2023 | 126.45 | 127.4 | 124.0 | 124.3 | 47.62 Thousand |
| 26 May, 2023 | 125.1 | 125.3 | 123.9 | 124.6 | 19.5 Thousand |
| 25 May, 2023 | 124.95 | 126.5 | 121.8 | 123.85 | 96.85 Thousand |
| 24 May, 2023 | 123.3 | 126.0 | 123.3 | 123.7 | 60.73 Thousand |
| 23 May, 2023 | 125.0 | 126.15 | 123.9 | 125.3 | 45.75 Thousand |
| 22 May, 2023 | 124.3 | 126.45 | 122.8 | 124.25 | 78.33 Thousand |
| 19 May, 2023 | 124.5 | 124.5 | 121.75 | 123.15 | 70.97 Thousand |
| 18 May, 2023 | 127.0 | 127.5 | 122.3 | 122.9 | 149.74 Thousand |
| 17 May, 2023 | 128.0 | 129.9 | 125.85 | 126.6 | 114.96 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN